Ncino Inc (NCNO)
40.78
+0.70
(+1.75%)
USD |
NASDAQ |
Nov 21, 15:16
Ncino Price: 40.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.25 | 40.50 | 39.61 | 40.08 | 385150.0 |
| Nov 19, 2024 | 39.56 | 40.31 | 39.55 | 40.05 | 654895.0 |
| Nov 18, 2024 | 40.28 | 40.63 | 39.88 | 40.00 | 930534.0 |
| Nov 15, 2024 | 40.34 | 40.85 | 40.14 | 40.22 | 1.104M |
| Nov 14, 2024 | 41.45 | 41.45 | 40.30 | 40.71 | 912218.0 |
| Nov 13, 2024 | 41.91 | 42.66 | 41.46 | 41.49 | 889141.0 |
| Nov 12, 2024 | 42.26 | 42.88 | 42.26 | 42.33 | 673852.0 |
| Nov 11, 2024 | 42.80 | 43.20 | 42.33 | 42.64 | 1.093M |
| Nov 08, 2024 | 42.00 | 43.00 | 41.78 | 42.53 | 1.279M |
| Nov 07, 2024 | 40.07 | 42.07 | 40.07 | 41.99 | 1.687M |
| Nov 06, 2024 | 39.30 | 40.60 | 38.76 | 40.15 | 2.537M |
| Nov 05, 2024 | 36.74 | 37.67 | 36.51 | 37.55 | 672875.0 |
| Nov 04, 2024 | 37.20 | 37.20 | 36.77 | 36.82 | 683170.0 |
| Nov 01, 2024 | 37.55 | 37.86 | 37.21 | 37.33 | 774376.0 |
| Oct 31, 2024 | 38.43 | 38.54 | 37.19 | 37.30 | 1.187M |
| Oct 30, 2024 | 38.20 | 38.94 | 37.91 | 38.38 | 727462.0 |
| Oct 29, 2024 | 38.19 | 38.65 | 38.03 | 38.42 | 493937.0 |
| Oct 28, 2024 | 38.20 | 38.40 | 37.88 | 38.19 | 601653.0 |
| Oct 25, 2024 | 38.31 | 38.48 | 37.59 | 37.83 | 898146.0 |
| Oct 24, 2024 | 37.62 | 38.33 | 36.52 | 38.25 | 1.828M |
| Oct 23, 2024 | 36.88 | 37.57 | 36.82 | 37.55 | 1.172M |
| Oct 22, 2024 | 37.44 | 37.86 | 36.93 | 36.95 | 1.047M |
| Oct 21, 2024 | 36.66 | 37.73 | 36.55 | 37.21 | 1.540M |
| Oct 18, 2024 | 36.32 | 36.89 | 36.07 | 36.58 | 3.008M |
| Oct 17, 2024 | 36.00 | 36.35 | 35.76 | 36.22 | 1.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Mar 13 2023
98.04
Maximum
Sep 01 2020
45.02
Average
34.21
Median
May 05 2022
Price Benchmarks
| Adobe Inc | 505.13 |
| Salesforce Inc | 338.50 |
| Box Inc | 33.48 |
| CrowdStrike Holdings Inc | 360.12 |
| Autodesk Inc | 317.23 |
Price Related Metrics
| PS Ratio | 9.177 |
| Price to Book Value | 4.384 |
| Price to Free Cash Flow | 64.85 |
| Earnings Yield | -0.66% |
| Market Cap | 4.713B |