nCino (NCNO) Price: 19.29

nCino, Inc. (NCNO)

19.29 +0.61 (+3.27%) USD | NASDAQ | Oct 05, 16:00

19.56 +0.27 (+1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.47	19.53	18.58	18.68	1.780M
Oct 01, 2026	18.47	19.57	18.46	19.35	2.024M
Sep 30, 2026	17.93	18.50	17.79	18.13	2.270M
Sep 29, 2026	18.73	18.73	17.66	17.95	3.873M
Sep 28, 2026	19.01	19.16	18.49	18.60	1.954M
Sep 25, 2026	19.81	20.13	19.38	19.41	1.238M
Sep 24, 2026	19.33	20.17	19.04	19.97	2.414M
Sep 23, 2026	19.63	19.74	19.03	19.23	2.002M
Sep 22, 2026	20.85	20.87	19.47	19.67	2.979M
Sep 21, 2026	21.19	21.42	20.38	20.43	2.089M
Sep 18, 2026	21.36	21.62	21.02	21.05	2.173M
Sep 17, 2026	21.61	21.90	21.25	21.41	2.099M
Sep 16, 2026	21.58	22.24	21.41	21.70	2.442M
Sep 15, 2026	21.72	22.57	21.72	21.91	3.506M
Sep 14, 2026	21.41	22.35	21.41	22.18	2.241M
Sep 11, 2026	21.58	21.70	20.79	21.25	2.468M
Sep 10, 2026	21.67	21.93	21.42	21.43	2.715M
Sep 09, 2026	22.26	22.26	21.66	21.73	2.286M
Sep 08, 2026	22.96	23.09	21.92	22.14	2.053M
Sep 04, 2026	23.26	23.51	22.93	23.12	1.937M
Sep 03, 2026	23.66	24.09	23.25	23.63	2.391M
Sep 02, 2026	22.20	22.98	22.10	22.96	2.150M
Sep 01, 2026	22.15	22.78	22.10	22.30	2.363M
Aug 31, 2026	22.66	23.16	22.47	22.60	2.367M
Aug 28, 2026	23.30	23.83	22.82	22.99	2.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks